Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $2.09In the Money | $2.33In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.61In the Money | $1.84In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.13In the Money | $1.37In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $0.72In the Money | $0.92In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.03Near the Money | $0.21Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.38Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | IVNUnderlying issue's last price | $0.19Underlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | $0.16Near the Money | $0.36Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.45In the Money | $0.64In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
IVNNear the Money | $0.02Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | IVNIn the Money | $0.78In the Money | $0.99In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IVNNear the Money | $0.01Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | IVNIn the Money | $1.22In the Money | $1.47In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.70In the Money | $2.07In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.19In the Money | $2.43In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.69In the Money | $2.94In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.70In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.20In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |