Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $2.56In the Money | $3.25In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.30Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.11In the Money | $2.69In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.76In the Money | $2.09In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.28In the Money | $1.59In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.12Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $0.83In the Money | $1.05In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.16Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.45Underlying issue's last price | $0.68Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | IVNUnderlying issue's last price | $0.08Underlying issue's last price | $0.27Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
IVNNear the Money | $0.17Near the Money | $0.39Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | IVNIn the Money | $0.29In the Money | $0.51In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IVNNear the Money | $0.01Near the Money | $0.22Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | IVNIn the Money | $0.64In the Money | $0.86In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.01Near the Money | $0.32Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.04In the Money | $1.39In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.56In the Money | $1.76In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.01In the Money | $2.25In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.35In the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.00In the Money | $3.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.50In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |