Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $2.83In the Money | $3.25In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.35In the Money | $2.77In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.49Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.85In the Money | $2.27In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.46In the Money | $1.79In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.10Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $0.97In the Money | $1.29In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.06Near the Money | $0.15Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
IVNIn the Money | $0.54In the Money | $0.85In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | IVNNear the Money | $0.13Near the Money | $0.25Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.24Underlying issue's last price | $0.48Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | IVNUnderlying issue's last price | $0.18Underlying issue's last price | $0.45Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | ---Near the Money | $0.28Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.48In the Money | $0.73In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.82In the Money | $1.22In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.25In the Money | $1.67In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.10Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.73In the Money | $2.09In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |