Stocks Options

LAST PRICE
20.5200
TODAY'S CHANGE (%)
Trending Up0.8000 (4.0568%)

Bid / Lots
20.4700/ 2
Ask / Lots
20.5400/ 1
Open / Previous Close
19.8700 / 19.7200
Day Range
Low 19.7800
High 20.9100
52 Week Range
Low 9.8900
High 21.3200
Volume
1,603,510
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVNIn the Money	$6.25In the Money	$6.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$5.80In the Money	$6.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$5.30In the Money	$5.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$4.80In the Money	$5.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$4.30In the Money	$4.70In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$3.80In the Money	$4.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$3.30In the Money	$3.70In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	IVNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$2.76In the Money	$3.20In the Money	$2.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	IVNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$2.25In the Money	$2.71In the Money	$1.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	IVNNear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	$1.93In the Money	$2.22In the Money	$1.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	IVNNear the Money	$0.01Near the Money	$0.12Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	$1.43In the Money	$1.76In the Money	$1.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	IVNNear the Money	$0.01Near the Money	$0.12Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	$0.96In the Money	$1.25In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	IVNNear the Money	$0.03Near the Money	$0.19Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
IVNIn the Money	$0.57In the Money	$0.87In the Money	$0.42In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$20.00	IVNNear the Money	$0.10Near the Money	$0.31Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNUnderlying issue's last price	$0.31Underlying issue's last price	$0.55Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	IVNUnderlying issue's last price	$0.27Underlying issue's last price	$0.50Underlying issue's last price	$1.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
IVNNear the Money	$0.12Near the Money	$0.34Near the Money	$0.40Near the Money	$0.23Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	IVNIn the Money	$0.47In the Money	$0.80In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	$0.02Near the Money	$0.21Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	IVNIn the Money	$0.86In the Money	$1.20In the Money	$1.96In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	$0.01Near the Money	$0.17Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	IVNIn the Money	$1.34In the Money	$1.65In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	$0.01Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	IVNIn the Money	$1.81In the Money	$2.11In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money

Ivanhoe Mines Ltd
TSX:IVNCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)