Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $5.25In the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.75In the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.25In the Money | $4.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | IVNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.75In the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.25In the Money | $3.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | |
IVNIn the Money | $2.75In the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IVNIn the Money | $2.27In the Money | $2.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | IVNNear the Money | ---Near the Money | $0.15Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $1.86In the Money | $2.29In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | IVNNear the Money | ---Near the Money | $0.17Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $1.39In the Money | $1.79In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVNNear the Money | $0.01Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $0.93In the Money | $1.29In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | IVNNear the Money | $0.02Near the Money | $0.32Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
IVNIn the Money | $0.54In the Money | $0.93In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 60In the Money | IVNNear the Money | $0.02Near the Money | $0.43Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.23Underlying issue's last price | $0.62Underlying issue's last price | $0.30Underlying issue's last price | $-1.39Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | IVNUnderlying issue's last price | $0.23Underlying issue's last price | $0.59Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
IVNNear the Money | $0.02Near the Money | $0.48Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | IVNIn the Money | $0.46In the Money | $0.87In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | |
IVNNear the Money | $0.02Near the Money | $0.33Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | IVNIn the Money | $0.81In the Money | $1.25In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
IVNNear the Money | $0.01Near the Money | $0.22Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | IVNIn the Money | $1.23In the Money | $1.69In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IVNNear the Money | $0.01Near the Money | $0.15Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | IVNIn the Money | $1.71In the Money | $2.18In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
IVNNear the Money | $0.01Near the Money | $0.12Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | IVNIn the Money | $2.20In the Money | $2.75In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.10Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | IVNIn the Money | $2.71In the Money | $3.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.20In the Money | $3.75In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.70In the Money | $4.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.15In the Money | $4.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |