Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $9.75In the Money | $10.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $8.75In the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $8.25In the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $7.75In the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IVNIn the Money | $6.75In the Money | $7.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IVNIn the Money | $5.75In the Money | $6.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.25In the Money | $5.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.75In the Money | $5.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.25In the Money | $4.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.80In the Money | $4.10In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
IVNIn the Money | $3.35In the Money | $3.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IVNIn the Money | $2.75In the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IVNIn the Money | $2.25In the Money | $2.61In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.10Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.84In the Money | $2.11In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVNNear the Money | $0.01Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 568Near the Money | |
IVNIn the Money | $1.31In the Money | $1.62In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | IVNNear the Money | $0.02Near the Money | $0.09Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
IVNIn the Money | $0.89In the Money | $1.14In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | IVNNear the Money | $0.01Near the Money | $0.13Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $0.38In the Money | $0.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.14Near the Money | $0.22Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
IVNUnderlying issue's last price | $0.21Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | IVNUnderlying issue's last price | $0.24Underlying issue's last price | $0.40Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
IVNNear the Money | $0.10Near the Money | $0.23Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | IVNIn the Money | $0.49In the Money | $0.89In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.01Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | IVNIn the Money | $0.94In the Money | $1.26In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.01Near the Money | $0.11Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | IVNIn the Money | $1.43In the Money | $1.63In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.01Near the Money | $0.08Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | IVNIn the Money | $1.93In the Money | $2.23In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
IVNNear the Money | ---Near the Money | $0.07Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.40In the Money | $2.73In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IVNNear the Money | ---Near the Money | $0.10Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.90In the Money | $3.25In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IVNIn the Money | $3.40In the Money | $3.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,011Out of the Money | IVNIn the Money | $3.90In the Money | $4.25In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.40In the Money | $4.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.85In the Money | $5.25In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |