Stocks Options

LAST PRICE
17.7100
TODAY'S CHANGE (%)
Trending Up0.1100 (0.6250%)

Bid / Lots
17.6400/ 3
Ask / Lots
17.8000/ 4
Open / Previous Close
17.7000 / 17.6000
Day Range
Low 17.5800
High 18.0800
52 Week Range
Low 10.6700
High 21.3200
Volume
1,631,104
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	IVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	IVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$2.13In the Money	$2.50In the Money	$2.60In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$14.00	IVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	IVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IVNNear the Money	---Near the Money	$0.17Near the Money	$0.12Near the Money	$0.00Near the Money	5,000Near the Money	---Near the Money
IVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	IVNNear the Money	$0.12Near the Money	$0.57Near the Money	$0.41Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
IVNIn the Money	$4.15In the Money	$4.65In the Money	$4.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.00	IVNNear the Money	$0.27Near the Money	$0.57Near the Money	$0.31Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
IVNIn the Money	$0.55In the Money	$1.00In the Money	$0.80In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$16.50	IVNNear the Money	$0.01Near the Money	$0.18Near the Money	$0.14Near the Money	$0.00Near the Money	9Near the Money	---Near the Money
IVNIn the Money	$2.35In the Money	$2.70In the Money	$2.36In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	IVNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
IVNUnderlying issue's last price	$2.76Underlying issue's last price	$3.30Underlying issue's last price	$3.35Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	IVNUnderlying issue's last price	$0.23Underlying issue's last price	$0.39Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
IVNNear the Money	$1.70Near the Money	$2.06Near the Money	$1.85Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	IVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IVNNear the Money	$0.23Near the Money	$0.62Near the Money	$0.30Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	IVNIn the Money	$0.24In the Money	$0.50In the Money	$0.32In the Money	$0.00In the Money	7In the Money	---In the Money
IVNNear the Money	$0.26Near the Money	$0.43Near the Money	$0.30Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	IVNIn the Money	$0.63In the Money	$0.93In the Money	$0.60In the Money	$0.00In the Money	45In the Money	---In the Money
IVNNear the Money	$0.45Near the Money	$0.70Near the Money	$0.39Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	IVNIn the Money	$0.93In the Money	$1.19In the Money	$1.20In the Money	$0.00In the Money	5In the Money	---In the Money
IVNNear the Money	$0.23Near the Money	$0.47Near the Money	$0.20Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	IVNIn the Money	$1.31In the Money	$1.69In the Money	$1.23In the Money	$0.00In the Money	10In the Money	---In the Money
IVNNear the Money	---Near the Money	$0.22Near the Money	$0.03Near the Money	$0.00Near the Money	86Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	IVNIn the Money	$0.76In the Money	$1.19In the Money	$1.02In the Money	$0.00In the Money	70In the Money	---In the Money
IVNOut of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IVNOut of the Money	$0.16Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	IVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	IVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	IVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	IVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ivanhoe Mines Ltd
TSX:IVNCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)