Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $2.61In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.15In the Money | $2.67In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.08Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.79In the Money | $2.19In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.33In the Money | $1.75In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.35Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $0.89In the Money | $1.29In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.11Near the Money | $0.22Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.59Underlying issue's last price | $0.88Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | IVNUnderlying issue's last price | $0.19Underlying issue's last price | $0.38Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
IVNNear the Money | $0.27Near the Money | $0.52Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | IVNIn the Money | $0.42In the Money | $0.61In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.15Near the Money | $0.33Near the Money | $0.20Near the Money | $0.00Near the Money | 2Near the Money | 4Near the Money | IVNIn the Money | $0.75In the Money | $0.90In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.08Near the Money | $0.41Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | IVNIn the Money | $0.99In the Money | $1.39In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.02Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.47In the Money | $1.79In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.10Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.93In the Money | $2.27In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.43In the Money | $2.93In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $2.85In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |