Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.60In the Money | $10.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.65In the Money | $8.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.65In the Money | $7.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $6.70In the Money | $6.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KEYIn the Money | $5.70In the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.75In the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KEYIn the Money | $3.75In the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $2.80In the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.12Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $1.92In the Money | $2.14In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.21Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYUnderlying issue's last price | $1.11Underlying issue's last price | $1.25Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | KEYUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
KEYNear the Money | $0.51Near the Money | $0.65Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KEYIn the Money | $0.79In the Money | $0.92In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYNear the Money | $0.18Near the Money | $0.28Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 785Near the Money | KEYIn the Money | $1.33In the Money | $1.59In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.04Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 5Near the Money | ---Near the Money | KEYIn the Money | $2.22In the Money | $2.48In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.20In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.20In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.20In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |