Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $9.50In the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $8.55In the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.55In the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | KEYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.60In the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 300Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.60In the Money | $5.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $4.65In the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.70In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | KEYOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $2.77In the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | KEYNear the Money | $0.21Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $1.93In the Money | $2.17In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 113In the Money | KEYNear the Money | $0.34Near the Money | $0.43Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
KEYUnderlying issue's last price | $1.19Underlying issue's last price | $1.32Underlying issue's last price | $1.30Underlying issue's last price | $-0.39Underlying issue's last price | 5Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $0.58Underlying issue's last price | $0.69Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
KEYNear the Money | $0.60Near the Money | $0.74Near the Money | $0.75Near the Money | $-0.19Near the Money | 25Near the Money | 120Near the Money | KEYIn the Money | $1.00In the Money | $1.14In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYNear the Money | $0.26Near the Money | $0.37Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | KEYIn the Money | $1.67In the Money | $1.82In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.09Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.42In the Money | $2.68In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.35In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.35In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |