Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $9.70In the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $8.75In the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.75In the Money | $8.00In the Money | $7.90In the Money | $-0.65In the Money | 15In the Money | 33In the Money | KEYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.80In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.80In the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $4.85In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.90In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | KEYOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $2.99In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | KEYNear the Money | $0.18Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $2.12In the Money | $2.35In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 113In the Money | KEYNear the Money | $0.29Near the Money | $0.39Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
KEYUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $0.51Underlying issue's last price | $0.62Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
KEYNear the Money | $0.71Near the Money | $0.85Near the Money | $0.96Near the Money | $-0.27Near the Money | 5Near the Money | 112Near the Money | KEYIn the Money | $0.89In the Money | $1.01In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYNear the Money | $0.31Near the Money | $0.43Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | KEYIn the Money | $1.51In the Money | $1.64In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.12Near the Money | $0.20Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.21In the Money | $2.48In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.15In the Money | $3.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.15In the Money | $4.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |