Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.00In the Money | $10.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $9.00In the Money | $9.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.00In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | KEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.05In the Money | $7.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.10In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $5.10In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.15In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | KEYOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | KEYNear the Money | $0.13Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $2.32In the Money | $2.57In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 113In the Money | KEYNear the Money | $0.22Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
KEYUnderlying issue's last price | $1.49Underlying issue's last price | $1.64Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $0.38Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
KEYNear the Money | $0.82Near the Money | $0.95Near the Money | $0.92Near the Money | $-0.07Near the Money | 15Near the Money | 97Near the Money | KEYIn the Money | $0.69In the Money | $0.83In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYNear the Money | $0.36Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | 3Near the Money | 106Near the Money | KEYIn the Money | $1.26In the Money | $1.40In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.14Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $1.97In the Money | $2.20In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $2.91In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.85In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |