Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $12.55In the Money | $12.85In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $11.55In the Money | $11.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KEYIn the Money | $9.60In the Money | $9.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | KEYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $7.65In the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KEYIn the Money | $6.65In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.70In the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4,933In the Money | KEYOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 300Out of the Money | 7,020Out of the Money | |
KEYIn the Money | $4.75In the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.80In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | KEYOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
KEYIn the Money | $2.93In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5,101In the Money | KEYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
KEYIn the Money | $2.12In the Money | $2.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 131In the Money | KEYNear the Money | $0.61Near the Money | $0.73Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYUnderlying issue's last price | $1.42Underlying issue's last price | $1.57Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $0.93Underlying issue's last price | $1.04Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
KEYNear the Money | $0.86Near the Money | $1.00Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | KEYIn the Money | $1.41In the Money | $1.53In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.46Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | KEYIn the Money | $2.05In the Money | $2.24In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.23Near the Money | $0.33Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | KEYIn the Money | $2.75In the Money | $3.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.55In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.55In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |