Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $12.95In the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $12.00In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KEYIn the Money | $10.05In the Money | $10.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KEYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $8.05In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KEYIn the Money | $7.10In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.10In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4,933In the Money | KEYOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,020Out of the Money | |
KEYIn the Money | $5.15In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.25In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 74In the Money | KEYOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
KEYIn the Money | $3.30In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5,101In the Money | KEYNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
KEYIn the Money | $2.52In the Money | $2.76In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | KEYNear the Money | $0.49Near the Money | $0.62Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYUnderlying issue's last price | $1.73Underlying issue's last price | $1.88Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $0.75Underlying issue's last price | $0.91Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | $1.11Near the Money | $1.26Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | KEYIn the Money | $1.18In the Money | $1.33In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.62Near the Money | $0.78Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | KEYIn the Money | $1.76In the Money | $1.93In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.32Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KEYIn the Money | $2.38In the Money | $2.63In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.15In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.05In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |