Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $13.05In the Money | $13.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $12.05In the Money | $12.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KEYIn the Money | $10.05In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | KEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $8.10In the Money | $8.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KEYIn the Money | $7.15In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.15In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4,933In the Money | KEYOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,020Out of the Money | |
KEYIn the Money | $5.20In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.25In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | KEYOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
KEYIn the Money | $3.30In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5,101In the Money | KEYNear the Money | $0.27Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
KEYIn the Money | $2.51In the Money | $2.74In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 131In the Money | KEYNear the Money | $0.42Near the Money | $0.52Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYUnderlying issue's last price | $1.71Underlying issue's last price | $1.87Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $0.68Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | $1.06Near the Money | $1.19Near the Money | $1.21Near the Money | $-0.02Near the Money | 1Near the Money | 45Near the Money | KEYIn the Money | $1.08In the Money | $1.19In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.60Near the Money | $0.71Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | KEYIn the Money | $1.65In the Money | $1.77In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.29Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KEYIn the Money | $2.29In the Money | $2.54In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.05In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.00In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |