Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $7.60In the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.70In the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.75In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $3.85In the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $3.00In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.49Near the Money | $0.64Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
KEYIn the Money | $2.22In the Money | $2.41In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 27In the Money | KEYNear the Money | $0.74Near the Money | $0.88Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYUnderlying issue's last price | $1.54Underlying issue's last price | $1.72Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $1.08Underlying issue's last price | $1.21Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | $0.98Near the Money | $1.16Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KEYIn the Money | $1.54In the Money | $1.69In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.59Near the Money | $0.76Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | KEYIn the Money | $2.17In the Money | $2.35In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.33Near the Money | $0.47Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | KEYIn the Money | $2.82In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.60In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.55In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |