Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $8.05In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.15In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.20In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $4.25In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $3.35In the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.43Near the Money | $0.54Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
KEYIn the Money | $2.56In the Money | $2.74In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | KEYNear the Money | $0.58Near the Money | $0.76Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYUnderlying issue's last price | $1.82Underlying issue's last price | $2.02Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $0.86Underlying issue's last price | $1.06Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | $1.20Near the Money | $1.40Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KEYIn the Money | $1.28In the Money | $1.48In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.73Near the Money | $0.93Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | KEYIn the Money | $1.85In the Money | $2.05In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.41Near the Money | $0.57Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | KEYIn the Money | $2.57In the Money | $2.77In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.20In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.10In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |