Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $6.90In the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.00In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.10In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.25In the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.50Near the Money | $0.65Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KEYIn the Money | $2.45In the Money | $2.69In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.71Near the Money | $0.89Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
KEYUnderlying issue's last price | $1.77Underlying issue's last price | $1.96Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | KEYUnderlying issue's last price | $1.03Underlying issue's last price | $1.22Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | $1.18Near the Money | $1.38Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | KEYIn the Money | $1.48In the Money | $1.68In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.74Near the Money | $0.93Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KEYIn the Money | $2.07In the Money | $2.26In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.43Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | KEYIn the Money | $2.78In the Money | $2.98In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.45In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.30In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.25In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |