Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $11.60In the Money | $11.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $10.65In the Money | $10.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $9.65In the Money | $9.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.65In the Money | $8.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEYIn the Money | $7.70In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.70In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | KEYOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
KEYIn the Money | $5.75In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | KEYOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KEYIn the Money | $4.80In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | KEYOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KEYIn the Money | $3.80In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | KEYOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KEYIn the Money | $2.91In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | KEYNear the Money | $0.22Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
KEYIn the Money | $2.09In the Money | $2.30In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 49In the Money | KEYNear the Money | $0.36Near the Money | $0.42Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
KEYUnderlying issue's last price | $1.32Underlying issue's last price | $1.43Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | KEYUnderlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
KEYNear the Money | $0.73Near the Money | $0.82Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | KEYIn the Money | $1.00In the Money | $1.09In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.33Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $1.61In the Money | $1.73In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.13Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.37In the Money | $2.57In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.25In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |