Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $5.75In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.80In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.95In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.15In the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.60Near the Money | $0.78Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $2.40In the Money | $2.61In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYNear the Money | $0.85Near the Money | $1.04Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYUnderlying issue's last price | $1.73Underlying issue's last price | $1.96Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | $1.20Near the Money | $1.42Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $1.69In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.78Near the Money | $0.99Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | KEYIn the Money | $2.29In the Money | $2.46In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.49Near the Money | $0.68Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $3.00In the Money | $3.25In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.70In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.55In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |