Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $6.05In the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.15In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.30In the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.45In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.54Near the Money | $0.71Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $2.65In the Money | $2.92In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYNear the Money | $0.75Near the Money | $0.94Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYUnderlying issue's last price | $1.97Underlying issue's last price | $2.21Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $1.05Underlying issue's last price | $1.27Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | $1.38Near the Money | $1.63Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $1.48In the Money | $1.69In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.90Near the Money | $1.15Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | KEYIn the Money | $2.03In the Money | $2.24In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.59Near the Money | $0.79Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.70In the Money | $2.95In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.40In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.20In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |