Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $18.65In the Money | $18.85In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KEYIn the Money | $15.65In the Money | $15.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KEYIn the Money | $13.65In the Money | $13.95In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
KEYIn the Money | $11.70In the Money | $11.95In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2,505In the Money | KEYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,106Out of the Money | |
KEYIn the Money | $10.75In the Money | $10.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $9.75In the Money | $9.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.75In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.80In the Money | $8.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 233In the Money | KEYOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.80In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | KEYOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KEYIn the Money | $5.85In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 184In the Money | KEYOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.90In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.00In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | KEYOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.10In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYNear the Money | $0.48Near the Money | $0.56Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
KEYIn the Money | $2.30In the Money | $2.46In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | KEYNear the Money | $0.70Near the Money | $0.78Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
KEYUnderlying issue's last price | $1.63Underlying issue's last price | $1.72Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | KEYUnderlying issue's last price | $1.00Underlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | $1.03Near the Money | $1.14Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KEYIn the Money | $1.47In the Money | $1.59In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.59Near the Money | $0.71Near the Money | $0.55Near the Money | $0.00Near the Money | 1Near the Money | 71Near the Money | KEYIn the Money | $2.07In the Money | $2.21In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.33Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.75In the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.50In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |