Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $12.50In the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KEYIn the Money | $9.55In the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KEYIn the Money | $7.60In the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | KEYOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
KEYIn the Money | $5.75In the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4,801In the Money | KEYOut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,107Out of the Money | |
KEYIn the Money | $4.90In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.00In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | KEYOut of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.20In the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYNear the Money | $0.78Near the Money | $0.97Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $2.50In the Money | $2.78In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 201In the Money | KEYNear the Money | $1.04Near the Money | $1.27Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KEYUnderlying issue's last price | $1.86Underlying issue's last price | $2.15Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $1.43Underlying issue's last price | $1.65Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | $1.33Near the Money | $1.60Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | KEYIn the Money | $1.91In the Money | $2.16In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.91Near the Money | $1.17Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.50In the Money | $2.77In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.60Near the Money | $0.83Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | KEYIn the Money | $3.15In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.37Out of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.90In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.70In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.45In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |