Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $12.85In the Money | $13.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KEYIn the Money | $9.90In the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KEYIn the Money | $7.95In the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | KEYOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 22Out of the Money | 32Out of the Money | |
KEYIn the Money | $6.10In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4,801In the Money | KEYOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,107Out of the Money | |
KEYIn the Money | $5.15In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.30In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | KEYOut of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.50In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYNear the Money | $0.69Near the Money | $0.92Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $2.77In the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | KEYNear the Money | $0.93Near the Money | $1.16Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KEYUnderlying issue's last price | $2.08Underlying issue's last price | $2.35Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $1.27Underlying issue's last price | $1.51Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | $1.51Near the Money | $1.76Near the Money | $2.12Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | KEYIn the Money | $1.71In the Money | $1.97In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $1.07Near the Money | $1.34Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.26In the Money | $2.53In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.71Near the Money | $0.96Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | KEYIn the Money | $2.92In the Money | $3.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.42Out of the Money | $0.73Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.45In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.40In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.15In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |