Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $13.00In the Money | $13.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KEYIn the Money | $10.05In the Money | $10.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KEYIn the Money | $8.10In the Money | $8.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | KEYOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $6.20In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4,801In the Money | KEYOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,107Out of the Money | |
KEYIn the Money | $5.30In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.40In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | KEYOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.55In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYNear the Money | $0.60Near the Money | $0.79Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $2.82In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 201In the Money | KEYNear the Money | $0.87Near the Money | $1.04Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KEYUnderlying issue's last price | $2.17Underlying issue's last price | $2.43Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $1.19Underlying issue's last price | $1.36Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | $1.60Near the Money | $1.80Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | KEYIn the Money | $1.65In the Money | $1.84In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $1.11Near the Money | $1.35Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.17In the Money | $2.39In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.74Near the Money | $0.95Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | KEYIn the Money | $2.79In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.45Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.25In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.95In the Money | $7.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |