Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $12.45In the Money | $12.95In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
KEYIn the Money | $7.65In the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KEYIn the Money | $5.85In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 10Out of the Money | 31Out of the Money | |
KEYIn the Money | $4.20In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3,004In the Money | KEYOut of the Money | $0.85Out of the Money | $1.06Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,005Out of the Money | |
KEYUnderlying issue's last price | $2.77Underlying issue's last price | $3.15Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,533Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | KEYUnderlying issue's last price | $1.42Underlying issue's last price | $1.71Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,572Underlying issue's last price |
KEYNear the Money | $1.65Near the Money | $1.96Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | KEYIn the Money | $2.27In the Money | $2.60In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.87Near the Money | $1.17Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | KEYIn the Money | $3.45In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.90In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.45In the Money | $7.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |