Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $12.90In the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
KEYIn the Money | $7.95In the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 22Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.15In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KEYIn the Money | $4.45In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3,004In the Money | KEYOut of the Money | $0.77Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,006Out of the Money | |
KEYUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,533Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | KEYUnderlying issue's last price | $1.29Underlying issue's last price | $1.61Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,562Underlying issue's last price |
KEYNear the Money | $1.90Near the Money | $2.18Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | KEYIn the Money | $2.08In the Money | $2.43In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $1.00Near the Money | $1.32Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | KEYIn the Money | $3.20In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.47Out of the Money | $0.76Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.55In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.10In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |