Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $13.00In the Money | $13.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
KEYIn the Money | $8.10In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.25In the Money | $6.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.41Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KEYIn the Money | $4.55In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3,004In the Money | KEYOut of the Money | $0.68Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,006Out of the Money | |
KEYUnderlying issue's last price | $3.05Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,533Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | KEYUnderlying issue's last price | $1.20Underlying issue's last price | $1.49Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,562Underlying issue's last price |
KEYNear the Money | $1.91Near the Money | $2.18Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | KEYIn the Money | $2.00In the Money | $2.25In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $1.02Near the Money | $1.30Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | KEYIn the Money | $3.05In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.45In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.05In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |