Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $12.70In the Money | $12.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $10.70In the Money | $10.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
KEYIn the Money | $9.70In the Money | $9.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $8.70In the Money | $8.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $7.70In the Money | $7.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.70In the Money | $6.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.75In the Money | $5.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KEYIn the Money | $4.75In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.75In the Money | $3.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KEYIn the Money | $2.81In the Money | $2.95In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 80In the Money | KEYNear the Money | $0.03Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
KEYIn the Money | $1.84In the Money | $2.00In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | KEYNear the Money | $0.09Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
KEYUnderlying issue's last price | $0.99Underlying issue's last price | $1.12Underlying issue's last price | $1.08Underlying issue's last price | $0.35Underlying issue's last price | 10Underlying issue's last price | 2,047Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | KEYUnderlying issue's last price | $0.22Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price |
KEYNear the Money | $0.36Near the Money | $0.44Near the Money | $0.43Near the Money | $0.18Near the Money | 6Near the Money | 264Near the Money | KEYIn the Money | $0.58In the Money | $0.63In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.07Near the Money | $0.13Near the Money | $0.15Near the Money | $0.07Near the Money | 7Near the Money | ---Near the Money | KEYIn the Money | $1.22In the Money | $1.38In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.16In the Money | $2.36In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.15In the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |