Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $11.40In the Money | $11.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $9.40In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.40In the Money | $8.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $7.40In the Money | $7.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KEYIn the Money | $6.40In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.45In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KEYIn the Money | $4.45In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $3.50In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | 1In the Money | 1In the Money | KEYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KEYIn the Money | $2.53In the Money | $2.79In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.04Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,010Near the Money | |
KEYIn the Money | $1.60In the Money | $1.86In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 117In the Money | KEYNear the Money | $0.12Near the Money | $0.20Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
KEYUnderlying issue's last price | $0.79Underlying issue's last price | $0.92Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,010Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $0.27Underlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
KEYNear the Money | $0.30Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.05Near the Money | 400Near the Money | 971Near the Money | KEYIn the Money | $0.73In the Money | $0.85In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.04Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | KEYIn the Money | $1.43In the Money | $1.67In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.48In the Money | $2.66In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.45In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.45In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |