Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $11.75In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $9.75In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.75In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $7.75In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KEYIn the Money | $6.80In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.80In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KEYIn the Money | $4.80In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $3.80In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KEYIn the Money | $2.84In the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,010Near the Money | |
KEYIn the Money | $1.91In the Money | $2.13In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 117In the Money | KEYNear the Money | $0.08Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
KEYUnderlying issue's last price | $1.02Underlying issue's last price | $1.17Underlying issue's last price | $1.45Underlying issue's last price | $-0.17Underlying issue's last price | 5Underlying issue's last price | 1,010Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KEYUnderlying issue's last price | $0.19Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
KEYNear the Money | $0.37Near the Money | $0.50Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 1,351Near the Money | KEYIn the Money | $0.51In the Money | $0.63In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.08Near the Money | $0.15Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | KEYIn the Money | $1.09In the Money | $1.33In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.08In the Money | $2.27In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.00In the Money | $3.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |