Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KNTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
KNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KNTOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
KNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.26Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | |
KNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | 5In the Money | ---In the Money | KNTNear the Money | $0.35Near the Money | $0.47Near the Money | $0.39Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | |
KNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.02Near the Money | $0.26Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
KNTIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | 7In the Money | ---In the Money | KNTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | KNTNear the Money | $0.08Near the Money | $0.23Near the Money | $0.15Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | |
KNTIn the Money | $0.55In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | KNTNear the Money | $0.05Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
KNTIn the Money | $0.38In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | KNTNear the Money | $0.01Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | |
KNTIn the Money | $0.20In the Money | $0.38In the Money | $0.26In the Money | $0.00In the Money | 1In the Money | ---In the Money | KNTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
KNTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | KNTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | ---Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | 98Near the Money | ---Near the Money | KNTIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
KNTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |