Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNTIn the Money | $5.05In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | KNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $4.55In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | KNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $4.05In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KNTIn the Money | $3.55In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $3.30In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $3.05In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KNTIn the Money | $2.80In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $2.55In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $2.30In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
KNTIn the Money | $2.05In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | 10In the Money | 10In the Money | KNTNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.75In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.60In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNTNear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
KNTIn the Money | $1.30In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNTNear the Money | $0.03Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.10In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
KNTIn the Money | $0.90In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.07Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
KNTIn the Money | $0.70In the Money | $0.85In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | KNTNear the Money | $0.11Near the Money | $0.20Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KNTIn the Money | $0.50In the Money | $0.65In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNTNear the Money | $0.17Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KNTUnderlying issue's last price | $0.39Underlying issue's last price | $0.55Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | KNTUnderlying issue's last price | $0.25Underlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNTNear the Money | $0.25Near the Money | $0.36Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.37In the Money | $0.55In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.15Near the Money | $0.42Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KNTIn the Money | $0.50In the Money | $0.65In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.09Near the Money | $0.19Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.75In the Money | $0.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.05Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.95In the Money | $1.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |