Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNTIn the Money | $1.60In the Money | $1.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.02Near the Money | $0.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.35In the Money | $1.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.03Near the Money | $0.13Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.10In the Money | $1.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.06Near the Money | $0.15Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $0.90In the Money | $1.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.10Near the Money | $0.19Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $0.65In the Money | $0.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.14Near the Money | $0.25Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.10In the Money | 5In the Money | 10In the Money | KNTNear the Money | $0.18Near the Money | $0.32Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
KNTUnderlying issue's last price | $0.32Underlying issue's last price | $0.55Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | KNTUnderlying issue's last price | $0.26Underlying issue's last price | $0.42Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
KNTNear the Money | $0.19Near the Money | $0.41Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.39In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KNTNear the Money | $0.16Near the Money | $0.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.55In the Money | $0.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.10Near the Money | $0.22Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.65In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.07Near the Money | $0.16Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.95In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.03Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KNTIn the Money | $1.05In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.02Near the Money | $0.11Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.30In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.01Near the Money | $0.09Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.65In the Money | $1.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.01Near the Money | $0.09Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.85In the Money | $2.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |