Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNTIn the Money | $4.05In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | KNTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $3.55In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | KNTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $3.05In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $2.55In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNTNear the Money | $0.02Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
KNTIn the Money | $2.10In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | KNTNear the Money | $0.03Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.85In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.05Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.65In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | KNTNear the Money | $0.07Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
KNTIn the Money | $1.35In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.11Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.15In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNTNear the Money | $0.15Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
KNTIn the Money | $0.95In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNTNear the Money | $0.21Near the Money | $0.29Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KNTIn the Money | $0.85In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.27Near the Money | $0.36Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KNTIn the Money | $0.65In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.37Near the Money | $0.46Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KNTUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | KNTUnderlying issue's last price | $0.47Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
KNTNear the Money | $0.48Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | KNTIn the Money | $0.60In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.38Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KNTIn the Money | $0.70In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KNTNear the Money | $0.29Near the Money | $0.42Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | KNTIn the Money | $0.75In the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.22Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KNTIn the Money | $0.95In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.15Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.15In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.12Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.35In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KNTIn the Money | $1.85In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |