Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNTIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | KNTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | KNTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNTOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $2.80In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.02Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
KNTIn the Money | $2.35In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | KNTNear the Money | $0.07Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.95In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | KNTNear the Money | $0.14Near the Money | $0.36Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
KNTIn the Money | $1.70In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.21Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.55In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KNTNear the Money | $0.27Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
KNTIn the Money | $1.40In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | KNTNear the Money | $0.33Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.20In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.41Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.05In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.50Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | KNTUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
KNTNear the Money | $0.75Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | KNTIn the Money | $0.70In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.65Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KNTIn the Money | $0.85In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.55Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.00In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.49Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KNTIn the Money | $1.15In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.24Near the Money | $0.48Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KNTIn the Money | $1.90In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |