Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNTIn the Money | $3.80In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | KNTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $2.95In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | KNTNear the Money | $0.01Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $2.50In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.09Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KNTIn the Money | $2.20In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KNTNear the Money | $0.19Near the Money | $0.46Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KNTIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.31Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $-0.05In the Money | 1In the Money | 4In the Money | KNTNear the Money | $0.49Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTUnderlying issue's last price | $1.15Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | KNTUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
KNTNear the Money | $0.90Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | KNTIn the Money | $0.85In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.70Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.15In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.55Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.55In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.30Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $2.20In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |