Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNTIn the Money | $4.00In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $3.50In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KNTIn the Money | $3.25In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $3.00In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KNTIn the Money | $2.75In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $2.50In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
KNTIn the Money | $2.25In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $2.00In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | KNTNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
KNTIn the Money | $1.75In the Money | $1.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.50In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KNTIn the Money | $1.25In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | KNTNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.00In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNTNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
KNTIn the Money | $0.75In the Money | $0.90In the Money | $0.60In the Money | $0.00In the Money | 4In the Money | 5In the Money | KNTNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KNTIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.24In the Money | 12In the Money | 27In the Money | KNTNear the Money | ---Near the Money | $0.49Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
KNTIn the Money | $0.27In the Money | $0.55In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | KNTNear the Money | ---Near the Money | $0.49Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTUnderlying issue's last price | ---Underlying issue's last price | $0.34Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | KNTUnderlying issue's last price | ---Underlying issue's last price | $0.29Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNTNear the Money | ---Near the Money | $0.49Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | ---In the Money | $0.21In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | KNTIn the Money | $0.37In the Money | $0.46In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KNTNear the Money | ---Near the Money | $0.39Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.85In the Money | $1.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |