Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNTIn the Money | $2.20In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $2.10In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.80In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | KNTNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.65In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.30In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.10In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 775Near the Money | |
KNTIn the Money | $0.80In the Money | $1.30In the Money | $0.80In the Money | $0.00In the Money | 2In the Money | 12In the Money | KNTNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
KNTIn the Money | $0.60In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | KNTNear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $0.30In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | KNTNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $0.15In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | KNTNear the Money | ---Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTUnderlying issue's last price | $0.20Underlying issue's last price | $0.49Underlying issue's last price | $0.20Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | KNTUnderlying issue's last price | $0.03Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
KNTNear the Money | $0.01Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.06In the Money | $0.50In the Money | $0.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
KNTNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | KNTIn the Money | $0.20In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
KNTNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | KNTIn the Money | $0.55In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KNTNear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KNTIn the Money | $0.70In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KNTNear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.05In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
KNTNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.20In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.80In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $2.30In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |