Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNTIn the Money | $2.75In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $2.50In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.22Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $2.25In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | KNTNear the Money | ---Near the Money | $0.22Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $2.05In the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.80In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.60In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 775Near the Money | |
KNTIn the Money | $1.35In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | KNTNear the Money | $0.01Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
KNTIn the Money | $1.10In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.02Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $0.85In the Money | $1.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.04Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $0.65In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | KNTNear the Money | $0.02Near the Money | $0.37Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $0.45In the Money | $0.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | KNTNear the Money | $0.01Near the Money | $0.40Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
KNTIn the Money | $0.25In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | $0.01Near the Money | $0.46Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KNTUnderlying issue's last price | $0.11Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | KNTUnderlying issue's last price | $0.07Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.17Underlying issue's last price | 40Underlying issue's last price | 40Underlying issue's last price |
KNTNear the Money | $0.01Near the Money | $0.43Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | KNTIn the Money | $0.16In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KNTNear the Money | $0.01Near the Money | $0.43Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KNTIn the Money | $0.35In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KNTNear the Money | $0.01Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.55In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
KNTNear the Money | $0.01Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.75In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.03Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.20In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | $0.01Near the Money | $0.28Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.70In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |