Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNTIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | KNTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $4.40In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTIn the Money | $3.90In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KNTIn the Money | $3.40In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | KNTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KNTIn the Money | $2.90In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNTNear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KNTIn the Money | $2.65In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.06Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $2.40In the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $2.15In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.06Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.90In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | KNTNear the Money | ---Near the Money | $0.06Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KNTIn the Money | $1.65In the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.06Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KNTIn the Money | $1.40In the Money | $1.55In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.06Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KNTIn the Money | $1.15In the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KNTIn the Money | $0.90In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | KNTNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
KNTIn the Money | $0.70In the Money | $0.85In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | KNTNear the Money | $0.02Near the Money | $0.11Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KNTIn the Money | $0.46In the Money | $0.60In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | KNTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KNTUnderlying issue's last price | $0.30Underlying issue's last price | $0.44Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | KNTUnderlying issue's last price | $0.10Underlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
KNTNear the Money | $0.15Near the Money | $0.28Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | KNTIn the Money | $0.17In the Money | $0.28In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KNTNear the Money | $0.05Near the Money | $0.16Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | KNTIn the Money | $0.32In the Money | $0.43In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
KNTNear the Money | $0.02Near the Money | $0.10Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.44In the Money | $0.70In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KNTNear the Money | ---Near the Money | $0.07Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.65In the Money | $0.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | ---Near the Money | $0.05Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $0.90In the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | ---Near the Money | $0.05Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.15In the Money | $1.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNTNear the Money | ---Near the Money | $0.05Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KNTIn the Money | $1.40In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |