Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRRIn the Money | $1.65In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRRNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KRRIn the Money | $1.25In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRRNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KRRIn the Money | $1.05In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRRNear the Money | ---Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KRRIn the Money | $0.85In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRRNear the Money | $0.11Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KRRIn the Money | $0.75In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRRNear the Money | $0.21Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KRRUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | KRRUnderlying issue's last price | $0.31Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KRRNear the Money | $0.41Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KRRIn the Money | $0.55In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRRNear the Money | $0.31Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KRRIn the Money | $0.65In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRRNear the Money | $0.21Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KRRIn the Money | $0.75In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRRNear the Money | $0.11Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KRRIn the Money | $0.95In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRRNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KRRIn the Money | $1.35In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |