Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KXSIn the Money | $44.90In the Money | $46.10In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | $34.90In the Money | $36.10In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | $29.90In the Money | $31.10In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | $24.90In the Money | $26.10In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KXSIn the Money | $19.90In the Money | $21.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KXSIn the Money | $14.90In the Money | $16.10In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | KXSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KXSIn the Money | $9.85In the Money | $11.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | KXSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KXSIn the Money | $4.85In the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | KXSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | KXSUnderlying issue's last price | $0.02Underlying issue's last price | $4.95Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KXSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KXSIn the Money | $3.15In the Money | $5.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KXSIn the Money | $8.90In the Money | $9.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 10Out of the Money | 58Out of the Money | KXSIn the Money | $13.90In the Money | $14.95In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KXSIn the Money | $18.90In the Money | $19.95In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KXSIn the Money | $23.90In the Money | $24.95In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KXSIn the Money | $33.90In the Money | $34.95In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |