• LAST PRICE
    150.1600
  • TODAY'S CHANGE (%)
    Trending Up1.4500 (0.9751%)
  • Bid / Lots
    149.4400/ 1
  • Ask / Lots
    150.4100/ 1
  • Open / Previous Close
    147.3500 / 148.7100
  • Day Range
    Low 145.2900
    High 150.4200
  • 52 Week Range
    Low 129.1300
    High 191.5100
  • Volume
    110,940
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KXSIn the Money
$52.60In the Money
$54.50In the Money
$53.30In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$0.95Out of the Money
$1.90Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KXSIn the Money
$35.20In the Money
$37.20In the Money
$36.30In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$3.00Out of the Money
$4.30Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$27.50In the Money
$29.45In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$5.00Out of the Money
$6.50Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KXSIn the Money
$23.90In the Money
$25.95In the Money
$25.25In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$6.35Out of the Money
$7.95Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$20.60In the Money
$22.65In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$7.95Out of the Money
$9.50Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$17.55In the Money
$19.60In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$9.65Out of the Money
$11.40Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSUnderlying issue's last price
$14.75Underlying issue's last price
$16.85Underlying issue's last price
$16.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
KXSUnderlying issue's last price
$11.70Underlying issue's last price
$13.60Underlying issue's last price
$14.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
KXSOut of the Money
$12.15Out of the Money
$13.90Out of the Money
$13.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$14.15In the Money
$16.05In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$9.85Out of the Money
$11.50Out of the Money
$11.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$16.80In the Money
$18.75In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$7.85Out of the Money
$9.65Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$19.90In the Money
$21.85In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$6.20Out of the Money
$8.00Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KXSIn the Money
$23.10In the Money
$25.25In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$3.70Out of the Money
$5.50Out of the Money
$5.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KXSIn the Money
$30.70In the Money
$32.70In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$2.00Out of the Money
$2.60Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KXSIn the Money
$39.40In the Money
$41.30In the Money
$42.70In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$0.80Out of the Money
$2.55Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KXSIn the Money
$48.65In the Money
$51.05In the Money
$51.95In the Money
$0.00In the Money
---In the Money
---In the Money