Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KXSIn the Money | $41.80In the Money | $43.30In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | $32.00In the Money | $33.55In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | $27.15In the Money | $28.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | $22.20In the Money | $24.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KXSIn the Money | $17.50In the Money | $19.35In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | $0.02Out of the Money | $1.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KXSIn the Money | $13.20In the Money | $14.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | $0.48Out of the Money | $2.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KXSIn the Money | $9.20In the Money | $10.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | $1.75Out of the Money | $2.90Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSUnderlying issue's last price | $6.15Underlying issue's last price | $7.15Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | KXSUnderlying issue's last price | $3.40Underlying issue's last price | $4.45Underlying issue's last price | $7.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KXSNear the Money | $3.50Near the Money | $4.55Near the Money | $3.50Near the Money | $0.85Near the Money | 1Near the Money | 145Near the Money | KXSIn the Money | $5.70In the Money | $6.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | $1.60Out of the Money | $2.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KXSIn the Money | $8.75In the Money | $10.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | $0.27Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KXSIn the Money | $12.55In the Money | $14.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | KXSIn the Money | $17.10In the Money | $18.85In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KXSIn the Money | $21.70In the Money | $23.35In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KXSIn the Money | $26.65In the Money | $28.30In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KXSIn the Money | $36.60In the Money | $38.30In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |