Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KXSIn the Money | ---In the Money | ---In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | ---In the Money | ---In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
KXSIn the Money | ---In the Money | ---In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
KXSIn the Money | ---In the Money | ---In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KXSIn the Money | ---In the Money | ---In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | KXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KXSIn the Money | ---In the Money | ---In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KXSIn the Money | ---In the Money | ---In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | KXSOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | ---In the Money | ---In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | KXSOut of the Money | $0.60Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
KXSIn the Money | ---In the Money | ---In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | KXSOut of the Money | ---Out of the Money | ---Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $11.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,759Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | KXSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
KXSNear the Money | ---Near the Money | ---Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | KXSIn the Money | ---In the Money | ---In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | ---Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,563Out of the Money | KXSIn the Money | ---In the Money | ---In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | ---Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KXSIn the Money | ---In the Money | ---In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KXSIn the Money | ---In the Money | ---In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KXSIn the Money | ---In the Money | ---In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KXSIn the Money | ---In the Money | ---In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |