Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIn the Money | $68.05In the Money | $68.70In the Money | $66.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LIn the Money | $63.15In the Money | $63.70In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $58.15In the Money | $58.80In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIn the Money | $53.20In the Money | $53.75In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $48.20In the Money | $48.75In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | LOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIn the Money | $43.20In the Money | $43.75In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $38.25In the Money | $38.75In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LIn the Money | $33.25In the Money | $33.75In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $28.25In the Money | $28.85In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIn the Money | $23.30In the Money | $23.75In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $18.30In the Money | $18.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | LOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LIn the Money | $13.30In the Money | $13.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 82In the Money | LOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LIn the Money | $8.50In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
LUnderlying issue's last price | $4.10Underlying issue's last price | $4.65Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | LUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
LNear the Money | $1.20Near the Money | $1.65Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | LIn the Money | $3.00In the Money | $3.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIn the Money | $6.80In the Money | $7.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $11.70In the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $16.65In the Money | $17.15In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $21.65In the Money | $22.15In the Money | $22.90In the Money | $-1.45In the Money | 10In the Money | ---In the Money |