Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIn the Money | $48.55In the Money | $49.35In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $38.80In the Money | $39.50In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $33.90In the Money | $34.55In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIn the Money | $29.00In the Money | $29.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $24.20In the Money | $24.95In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIn the Money | $19.40In the Money | $20.05In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 911In the Money | LOut of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LIn the Money | $14.85In the Money | $15.45In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LIn the Money | $10.55In the Money | $11.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $2.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 41Out of the Money | |
LUnderlying issue's last price | $6.85Underlying issue's last price | $7.45Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | LUnderlying issue's last price | $2.60Underlying issue's last price | $3.05Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LNear the Money | $3.95Near the Money | $4.45Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | LIn the Money | $4.75In the Money | $5.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LIn the Money | $7.80In the Money | $8.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIn the Money | $11.90In the Money | $12.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $16.60In the Money | $17.25In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $21.60In the Money | $22.25In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |