Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIn the Money | $67.95In the Money | $69.65In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $58.30In the Money | $60.00In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIn the Money | $48.70In the Money | $50.40In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $39.80In the Money | $40.90In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOut of the Money | $0.22Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LIn the Money | $30.45In the Money | $31.55In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | LOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LIn the Money | $21.55In the Money | $22.65In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 103In the Money | LOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LUnderlying issue's last price | $13.50Underlying issue's last price | $14.60Underlying issue's last price | $14.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | LUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
LNear the Money | $7.60Near the Money | $8.35Near the Money | $8.25Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | LIn the Money | $7.30In the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIn the Money | $13.35In the Money | $14.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LIn the Money | $22.10In the Money | $23.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $42.00In the Money | $43.70In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |