Stocks Options

LAST PRICE
158.3000
TODAY'S CHANGE (%)
Trending Up2.3200 (1.4874%)

Bid / Lots
157.0300/ 1
Ask / Lots
158.4100/ 4
Open / Previous Close
156.3000 / 155.9800
Day Range
Low 155.0100
High 158.4000
52 Week Range
Low 110.5200
High 158.4050
Volume
1,394,419
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIn the Money	---In the Money	---In the Money	$68.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$90.00	LOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LIn the Money	---In the Money	---In the Money	$63.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIn the Money	---In the Money	---In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LIn the Money	---In the Money	---In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIn the Money	---In the Money	---In the Money	$48.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	LOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LIn the Money	---In the Money	---In the Money	$43.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	LOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIn the Money	---In the Money	---In the Money	$38.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	LOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LIn the Money	---In the Money	---In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIn the Money	---In the Money	---In the Money	$28.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	LOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	LOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$140.00	LOut of the Money	$0.03Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$145.00	LOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$150.00	LOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
LUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	563Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	LUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	152Underlying issue's last price
LNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	254Near the Money	Filter Table By Strike Price of$160.00	LIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	15In the Money
LOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	LIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	10In the Money
LOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	LIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
LOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	LIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
LOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	LIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	10In the Money

Loblaw Companies Ltd
TSX:LCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)